Eagle Capital Growth Fund... (GRF)
AMEX: GRF
· Real-Time Price · USD
9.82
-0.06 (-0.61%)
At close: May 01, 2025, 12:43 PM
9.82
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Eagle Capital Growth Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.82 | n/a | 9.82 | n/a | 9.82 | n/a | 9.82 | n/a | n/a | 304 |
| Apr 30, 2025 | 9.71 | 9.71 | 9.88 | 9.88 | 9.52 | 9.52 | 9.88 | 9.88 | 0.61% | 11,300 |
| Apr 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.23% | 200 |
| Apr 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% | 700 |
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.