Greenpro Capital Corp. (GRNQ)
NASDAQ: GRNQ
· Real-Time Price · USD
1.63
0.04 (2.52%)
At close: Oct 03, 2025, 3:59 PM
1.65
1.23%
After-hours: Oct 03, 2025, 07:44 PM EDT
GRNQ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 1.61 | 1.80 | 1.57 | 1.63 | 1.63 | 2.52% | 96,089 |
Oct 2, 2025 | 1.48 | 1.65 | 1.46 | 1.59 | 1.59 | 11.97% | 107,700 |
Oct 1, 2025 | 1.38 | 1.46 | 1.37 | 1.42 | 1.42 | 3.65% | 12,700 |
Sep 30, 2025 | 1.40 | 1.40 | 1.35 | 1.37 | 1.37 | 2.24% | 4,400 |
Sep 29, 2025 | 1.36 | 1.39 | 1.34 | 1.34 | 1.34 | -2.90% | 7,841 |
Sep 26, 2025 | 1.38 | 1.39 | 1.33 | 1.38 | 1.38 | -2.13% | 4,962 |
Sep 25, 2025 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 9,300 |
Sep 24, 2025 | 1.46 | 1.50 | 1.41 | 1.42 | 1.42 | -1.39% | 17,900 |
Sep 23, 2025 | 1.47 | 1.50 | 1.43 | 1.44 | 1.44 | 4.35% | 20,907 |
Sep 22, 2025 | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | 5.34% | 21,044 |
Sep 19, 2025 | 1.26 | 1.38 | 1.26 | 1.31 | 1.31 | -5.76% | 30,330 |
Sep 18, 2025 | 1.40 | 1.40 | 1.29 | 1.39 | 1.39 | -1.42% | 21,438 |
Sep 17, 2025 | 1.40 | 1.45 | 1.37 | 1.41 | 1.41 | 0.71% | 13,200 |
Sep 16, 2025 | 1.38 | 1.45 | 1.38 | 1.40 | 1.40 | -1.41% | 13,040 |
Sep 15, 2025 | 1.40 | 1.51 | 1.40 | 1.42 | 1.42 | -0.70% | 51,700 |
Sep 12, 2025 | 1.29 | 1.48 | 1.28 | 1.43 | 1.43 | 15.32% | 36,790 |
Sep 11, 2025 | 1.37 | 1.50 | 1.21 | 1.24 | 1.24 | -7.46% | 67,112 |
Sep 10, 2025 | 1.26 | 1.36 | 1.26 | 1.34 | 1.34 | 6.35% | 21,519 |
Sep 9, 2025 | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -3.08% | 11,301 |
Sep 8, 2025 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | 3.17% | 2,300 |
Page 1 of 92