(GRNY)
AMEX: GRNY
· Real-Time Price · USD
21.43
-0.25 (-1.15%)
At close: Jun 17, 2025, 3:59 PM
21.31
-0.57%
After-hours: Jun 17, 2025, 07:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.56 | 21.65 | 21.38 | 21.45 | n/a | n/a | 2,284,600 |
| Jun 16, 2025 | 21.50 | 21.73 | 21.48 | 21.68 | 21.68 | 1.07% | 1,912,218 |
| Jun 13, 2025 | 21.21 | 21.52 | 21.20 | 21.33 | 21.33 | -1.61% | 1,478,100 |
| Jun 12, 2025 | 21.39 | 21.59 | 21.39 | 21.49 | 21.49 | 0.75% | 3,612,918 |
| Jun 11, 2025 | 21.44 | 21.55 | 21.31 | 21.44 | 21.44 | -0.23% | 2,022,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.