Brazil Potash Corp. (GRO)
NYSE: GRO
· Real-Time Price · USD
1.52
-0.03 (-1.94%)
At close: Aug 20, 2025, 3:31 PM
1.51
-0.98%
After-hours: Aug 20, 2025, 04:04 PM EDT
GRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.60 | 1.60 | 1.51 | 1.55 | 1.55 | -2.52% | 110,039 |
| Aug 18, 2025 | 1.51 | 1.59 | 1.50 | 1.59 | 1.59 | 6.00% | 201,620 |
| Aug 15, 2025 | 1.48 | 1.53 | 1.48 | 1.50 | 1.50 | -0.66% | 120,600 |
| Aug 14, 2025 | 1.57 | 1.59 | 1.45 | 1.51 | 1.51 | -4.43% | 257,913 |
| Aug 13, 2025 | 1.69 | 1.69 | 1.55 | 1.58 | 1.58 | -4.82% | 174,200 |
| Aug 12, 2025 | 1.63 | 1.74 | 1.59 | 1.66 | 1.66 | 3.11% | 122,109 |
| Aug 11, 2025 | 1.70 | 1.70 | 1.57 | 1.61 | 1.61 | -6.40% | 184,021 |
| Aug 8, 2025 | 1.67 | 1.80 | 1.60 | 1.72 | 1.72 | 6.17% | 197,448 |
| Aug 7, 2025 | 1.66 | 1.73 | 1.61 | 1.62 | 1.62 | -2.99% | 76,408 |
| Aug 6, 2025 | 1.65 | 1.75 | 1.62 | 1.67 | 1.67 | 1.83% | 112,300 |
| Aug 5, 2025 | 1.60 | 1.67 | 1.58 | 1.64 | 1.64 | 0.00% | 128,100 |
| Aug 4, 2025 | 1.63 | 1.70 | 1.57 | 1.64 | 1.64 | 4.46% | 86,631 |
| Aug 1, 2025 | 1.73 | 1.74 | 1.53 | 1.57 | 1.57 | -8.72% | 531,900 |
| Jul 31, 2025 | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -3.91% | 183,900 |
| Jul 30, 2025 | 1.86 | 2.01 | 1.78 | 1.79 | 1.79 | -5.79% | 412,900 |
| Jul 29, 2025 | 1.73 | 1.92 | 1.72 | 1.90 | 1.90 | 11.11% | 507,447 |
| Jul 28, 2025 | 1.92 | 1.94 | 1.71 | 1.71 | 1.71 | -6.04% | 344,038 |
| Jul 25, 2025 | 1.92 | 2.00 | 1.82 | 1.82 | 1.82 | -7.14% | 711,609 |
| Jul 24, 2025 | 1.77 | 1.98 | 1.73 | 1.96 | 1.96 | 10.11% | 649,538 |
| Jul 23, 2025 | 1.61 | 1.83 | 1.60 | 1.78 | 1.78 | 9.88% | 697,300 |