Grove Collaborative Inc. (GROV)
NYSE: GROV
· Real-Time Price · USD
1.13
0.05 (4.63%)
At close: May 01, 2025, 3:59 PM
1.15
2.22%
After-hours: May 01, 2025, 05:59 PM EDT
Grove Collaborative Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 1.08 | 1.12 | 1.08 | 1.12 | n/a | 34,847 |
| Apr 29, 2025 | 1.11 | 1.11 | 1.14 | 1.14 | 1.09 | 1.09 | 1.14 | 1.14 | 5.56% | 31,823 |
| Apr 28, 2025 | 1.11 | 1.11 | 1.14 | 1.14 | 1.09 | 1.09 | 1.11 | 1.11 | -2.63% | 24,200 |
| Apr 25, 2025 | 1.11 | 1.11 | 1.14 | 1.14 | 1.08 | 1.08 | 1.10 | 1.10 | -0.90% | 41,200 |
| Apr 24, 2025 | 1.09 | 1.09 | 1.11 | 1.11 | 1.06 | 1.06 | 1.11 | 1.11 | 0.91% | 51,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.