Grove Collaborative Inc. (GROV)
NYSE: GROV
· Real-Time Price · USD
1.19
0.04 (3.48%)
At close: Jun 16, 2025, 3:59 PM
1.16
-2.41%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Grove Collaborative Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.18 | 1.21 | 1.15 | 1.17 | 1.17 | n/a | 32,739 |
| Jun 13, 2025 | 1.10 | 1.18 | 1.10 | 1.15 | 1.15 | -1.71% | 65,582 |
| Jun 12, 2025 | 1.21 | 1.21 | 1.11 | 1.12 | 1.12 | -2.61% | 175,500 |
| Jun 11, 2025 | 1.28 | 1.32 | 1.21 | 1.23 | 1.23 | 9.82% | 92,711 |
| Jun 10, 2025 | 1.32 | 1.33 | 1.27 | 1.28 | 1.28 | 4.07% | 38,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.