U.S. Global Investors Inc... (GROW)
NASDAQ: GROW
· Real-Time Price · USD
2.44
0.08 (3.39%)
At close: Jun 16, 2025, 3:59 PM
2.41
-1.23%
After-hours: Jun 16, 2025, 04:04 PM EDT
U.S. Global Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.39 | 2.45 | 2.39 | 2.41 | 2.41 | n/a | 29,436 |
| Jun 13, 2025 | 2.38 | 2.42 | 2.36 | 2.36 | 2.35 | -2.07% | 35,125 |
| Jun 12, 2025 | 2.37 | 2.40 | 2.30 | 2.38 | 2.37 | 0.85% | 11,000 |
| Jun 11, 2025 | 2.43 | 2.45 | 2.36 | 2.37 | 2.36 | -0.42% | 18,200 |
| Jun 10, 2025 | 2.42 | 2.46 | 2.41 | 2.43 | 2.42 | 2.53% | 34,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.