U.S. Global Investors Inc... (GROW)
NASDAQ: GROW
· Real-Time Price · USD
2.73
0.01 (0.37%)
At close: Oct 03, 2025, 3:59 PM
2.70
-1.10%
After-hours: Oct 03, 2025, 06:31 PM EDT
GROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.73 | 2.76 | 2.72 | 2.73 | 2.73 | 0.37% | 52,479 |
| Oct 2, 2025 | 2.76 | 2.77 | 2.72 | 2.72 | 2.72 | -1.45% | 35,000 |
| Oct 1, 2025 | 2.76 | 2.77 | 2.75 | 2.76 | 2.76 | 0.36% | 54,800 |
| Sep 30, 2025 | 2.74 | 2.76 | 2.72 | 2.75 | 2.75 | 0.00% | 50,132 |
| Sep 29, 2025 | 2.70 | 2.78 | 2.68 | 2.75 | 2.75 | 2.23% | 57,600 |
| Sep 26, 2025 | 2.64 | 2.71 | 2.64 | 2.69 | 2.69 | 1.51% | 54,145 |
| Sep 25, 2025 | 2.70 | 2.71 | 2.64 | 2.65 | 2.65 | -1.85% | 72,871 |
| Sep 24, 2025 | 2.69 | 2.72 | 2.67 | 2.70 | 2.70 | 0.75% | 67,500 |
| Sep 23, 2025 | 2.60 | 2.72 | 2.60 | 2.68 | 2.68 | 3.88% | 85,001 |
| Sep 22, 2025 | 2.55 | 2.60 | 2.55 | 2.58 | 2.58 | 0.00% | 21,381 |
| Sep 19, 2025 | 2.56 | 2.60 | 2.56 | 2.58 | 2.58 | 0.78% | 42,424 |
| Sep 18, 2025 | 2.53 | 2.59 | 2.53 | 2.56 | 2.56 | 1.99% | 73,900 |
| Sep 17, 2025 | 2.48 | 2.55 | 2.48 | 2.51 | 2.51 | 0.00% | 75,507 |
| Sep 16, 2025 | 2.47 | 2.57 | 2.47 | 2.51 | 2.51 | 1.21% | 75,300 |
| Sep 15, 2025 | 2.48 | 2.49 | 2.46 | 2.48 | 2.48 | 0.81% | 14,610 |
| Sep 12, 2025 | 2.42 | 2.46 | 2.41 | 2.46 | 2.45 | 1.23% | 11,328 |
| Sep 11, 2025 | 2.41 | 2.46 | 2.41 | 2.43 | 2.42 | 0.41% | 17,626 |
| Sep 10, 2025 | 2.42 | 2.44 | 2.40 | 2.42 | 2.41 | 0.83% | 16,442 |
| Sep 9, 2025 | 2.39 | 2.48 | 2.39 | 2.40 | 2.39 | -2.44% | 31,033 |
| Sep 8, 2025 | 2.45 | 2.48 | 2.44 | 2.46 | 2.45 | 1.65% | 18,781 |
Page 1 of 136