Gold Royalty Corp. (GROY)
AMEX: GROY
· Real-Time Price · USD
2.23
-0.06 (-2.62%)
At close: Jun 16, 2025, 3:59 PM
2.23
-0.22%
Pre-market: Jun 17, 2025, 07:24 AM EDT
Gold Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.21 | 2.25 | 2.02 | 2.25 | 2.25 | n/a | 3,322,343 |
| Jun 13, 2025 | 2.32 | 2.35 | 2.26 | 2.29 | 2.29 | 1.78% | 2,577,722 |
| Jun 12, 2025 | 2.19 | 2.28 | 2.18 | 2.28 | 2.28 | -0.44% | 2,585,339 |
| Jun 11, 2025 | 2.02 | 2.23 | 2.00 | 2.16 | 2.16 | -5.26% | 4,376,717 |
| Jun 10, 2025 | 2.03 | 2.03 | 1.96 | 1.97 | 1.97 | -8.80% | 1,828,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.