Granite Real Estate Inves... (GRP-UN)
NYSE: GRP-UN
· Real-Time Price · USD
48.38
-0.93 (-1.90%)
At close: Dec 26, 2024, 3:59 PM
GRP-UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 48.00 | 48.46 | 48.00 | 48.46 | n/a | -1.74% | 440 |
| Dec 24, 2024 | 49.29 | 49.34 | 49.29 | 49.32 | n/a | 0.39% | 9,416 |
| Dec 23, 2024 | 49.26 | 49.36 | 49.07 | 49.13 | n/a | -0.04% | 2,255 |
| Dec 20, 2024 | 49.71 | 50.14 | 47.32 | 49.15 | n/a | 0.43% | 13,152 |
| Dec 19, 2024 | 50.08 | 50.08 | 48.68 | 48.94 | n/a | -1.21% | 25,515 |
| Dec 18, 2024 | 51.16 | 51.47 | 49.31 | 49.54 | n/a | -2.33% | 21,808 |
| Dec 17, 2024 | 50.65 | 50.81 | 50.20 | 50.72 | n/a | 0.14% | 1,227 |
| Dec 16, 2024 | 50.90 | 51.03 | 50.25 | 50.65 | n/a | -0.49% | 6,624 |
| Dec 13, 2024 | 50.85 | 51.26 | 50.54 | 50.90 | n/a | -1.64% | 12,335 |
| Dec 12, 2024 | 51.67 | 51.89 | 51.43 | 51.75 | n/a | 1.13% | 3,100 |
| Dec 11, 2024 | 52.14 | 52.14 | 51.12 | 51.17 | n/a | -0.18% | 3,033 |
| Dec 10, 2024 | 51.95 | 52.00 | 51.26 | 51.26 | n/a | -1.74% | 1,584 |
| Dec 9, 2024 | 51.69 | 52.20 | 51.69 | 52.17 | n/a | 0.46% | 1,963 |
| Dec 6, 2024 | 52.69 | 52.83 | 51.86 | 51.93 | n/a | -2.26% | 4,213 |
| Dec 5, 2024 | 52.57 | 53.13 | 52.32 | 53.13 | n/a | 0.78% | 6,943 |
| Dec 4, 2024 | 53.20 | 53.20 | 52.56 | 52.72 | n/a | -1.75% | 7,876 |
| Dec 3, 2024 | 53.46 | 53.67 | 53.33 | 53.66 | n/a | 0.11% | 6,240 |
| Dec 2, 2024 | 55.00 | 55.00 | 53.59 | 53.60 | n/a | -1.54% | 3,793 |
| Nov 29, 2024 | 53.16 | 54.49 | 53.16 | 54.44 | n/a | 2.20% | 7,146 |
| Nov 27, 2024 | 53.15 | 53.90 | 53.10 | 53.27 | n/a | 0.76% | 44,549 |