(GRPM)
AMEX: GRPM
· Real-Time Price · USD
107.81
0.17 (0.16%)
At close: Jun 18, 2025, 3:59 PM
105.00
-2.61%
After-hours: Jun 18, 2025, 07:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 107.62 | 108.28 | 107.36 | 107.64 | 107.64 | n/a | 13,136 |
| Jun 16, 2025 | 107.91 | 108.57 | 107.85 | 107.98 | 107.98 | 0.32% | 9,700 |
| Jun 13, 2025 | 107.39 | 108.00 | 106.82 | 106.82 | 106.82 | -1.07% | 13,343 |
| Jun 12, 2025 | 107.47 | 108.05 | 107.20 | 108.01 | 108.01 | 1.11% | 18,508 |
| Jun 11, 2025 | 108.69 | 108.89 | 107.83 | 107.83 | 107.83 | -0.17% | 12,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.