Gores V Inc. (GRSVU)
NASDAQ: GRSVU
· Real-Time Price · USD
11.39
0.37 (3.36%)
At close: Oct 01, 2020, 6:00 AM
GRSVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.36% | 100 |
| Aug 3, 2021 | 10.01 | 11.14 | 10.01 | 11.02 | 11.02 | 5.56% | 1,444 |
| Aug 2, 2021 | 10.70 | 11.10 | 10.40 | 10.44 | 10.44 | 1.36% | 7,853 |
| Jul 30, 2021 | 10.19 | 10.30 | 10.19 | 10.30 | 10.30 | 0.00% | 2,166 |
| Jul 29, 2021 | 10.46 | 10.46 | 10.30 | 10.30 | 10.30 | -0.48% | 1,039 |
| Jul 28, 2021 | 10.38 | 10.38 | 10.30 | 10.35 | 10.35 | -0.19% | 1,683 |
| Jul 27, 2021 | 10.42 | 10.42 | 10.30 | 10.37 | 10.37 | -0.38% | 197,990 |
| Jul 26, 2021 | 10.35 | 10.41 | 10.26 | 10.41 | 10.41 | -0.29% | 261,135 |
| Jul 23, 2021 | 10.26 | 10.44 | 10.26 | 10.44 | 10.44 | -0.57% | 13,466 |
| Jul 22, 2021 | 10.27 | 10.50 | 10.27 | 10.50 | 10.50 | 0.00% | 2,795 |
| Jul 21, 2021 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | -2.33% | 13,578 |
| Jul 20, 2021 | 10.58 | 10.75 | 10.40 | 10.75 | 10.75 | 3.56% | 4,513 |
| Jul 19, 2021 | 10.40 | 10.78 | 10.28 | 10.38 | 10.38 | 3.18% | 100,873 |
| Jul 15, 2021 | 10.26 | 10.31 | 10.06 | 10.06 | 10.06 | -2.52% | 1,592 |
| Jul 12, 2021 | 9.95 | 10.32 | 9.28 | 10.32 | 10.32 | -0.96% | 560 |
| Jul 8, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 286 |
| Jul 7, 2021 | 10.65 | 10.65 | 10.42 | 10.42 | 10.42 | -1.70% | 4,198 |
| Jul 6, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% | 562 |
| Jul 2, 2021 | 10.55 | 10.65 | 10.55 | 10.62 | 10.62 | 1.53% | 85,022 |
| Jul 1, 2021 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -1.23% | 2,502 |