Gravity Co. Ltd. (GRVY)
NASDAQ: GRVY
· Real-Time Price · USD
59.76
-0.14 (-0.23%)
At close: May 01, 2025, 3:58 PM
59.64
-0.20%
After-hours: May 01, 2025, 04:05 PM EDT
Gravity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 59.70 | n/a | 59.89 | n/a | 59.10 | n/a | 59.64 | n/a | n/a | 6,225 |
| Apr 30, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 59.49 | 59.49 | 59.90 | 59.90 | 0.44% | 3,700 |
| Apr 29, 2025 | 59.42 | 59.42 | 60.08 | 60.08 | 59.00 | 59.00 | 59.97 | 59.97 | 0.12% | 5,713 |
| Apr 28, 2025 | 59.79 | 59.79 | 59.83 | 59.83 | 59.03 | 59.03 | 59.83 | 59.83 | -0.23% | 5,800 |
| Apr 25, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 58.48 | 58.48 | 59.67 | 59.67 | -0.27% | 5,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.