Gravity Co. Ltd. (GRVY)
NASDAQ: GRVY
· Real-Time Price · USD
63.89
1.54 (2.47%)
At close: Jun 16, 2025, 3:59 PM
64.25
0.56%
After-hours: Jun 16, 2025, 04:15 PM EDT
Gravity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.52 | 65.22 | 62.52 | 64.25 | 64.25 | n/a | 5,532 |
| Jun 13, 2025 | 63.00 | 65.00 | 62.00 | 62.35 | 62.35 | -2.96% | 16,200 |
| Jun 12, 2025 | 63.58 | 64.63 | 63.58 | 64.46 | 64.46 | 3.38% | 4,200 |
| Jun 11, 2025 | 64.45 | 64.94 | 63.75 | 63.98 | 63.98 | -0.74% | 6,244 |
| Jun 10, 2025 | 64.36 | 65.67 | 63.01 | 63.85 | 63.85 | -0.20% | 21,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.