Gryphon Digital Mining In... (GRYP)
NASDAQ: GRYP
· Real-Time Price · USD
0.94
-0.06 (-6.00%)
At close: Jun 17, 2025, 10:39 AM
Gryphon Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.99 | 1.04 | 0.94 | 1.00 | 1.00 | n/a | 4,601,897 |
| Jun 13, 2025 | 1.00 | 1.01 | 0.91 | 0.94 | 0.94 | -6.00% | 4,818,023 |
| Jun 12, 2025 | 1.05 | 1.06 | 1.00 | 1.03 | 1.03 | 9.57% | 5,106,200 |
| Jun 11, 2025 | 1.10 | 1.14 | 1.06 | 1.08 | 1.08 | 4.85% | 5,400,500 |
| Jun 10, 2025 | 1.18 | 1.20 | 1.10 | 1.14 | 1.14 | 5.56% | 3,663,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.