Great Southern Bancorp In... (GSBC)
NASDAQ: GSBC
· Real-Time Price · USD
55.51
0.51 (0.93%)
At close: May 01, 2025, 3:59 PM
56.03
0.94%
Pre-market: May 02, 2025, 06:06 AM EDT
Great Southern Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 55.29 | n/a | 55.94 | n/a | 54.75 | n/a | 55.59 | n/a | n/a | 25,590 |
| Apr 30, 2025 | 55.32 | 55.32 | 55.60 | 55.60 | 54.63 | 54.63 | 55.00 | 55.00 | -1.06% | 20,839 |
| Apr 29, 2025 | 55.00 | 55.00 | 56.40 | 56.40 | 55.00 | 55.00 | 55.90 | 55.90 | 1.64% | 19,337 |
| Apr 28, 2025 | 54.79 | 54.79 | 55.42 | 55.42 | 54.50 | 54.50 | 55.42 | 55.42 | -0.86% | 27,433 |
| Apr 25, 2025 | 55.10 | 55.10 | 55.43 | 55.43 | 53.88 | 53.88 | 54.79 | 54.79 | -1.14% | 68,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.