Great Southern Bancorp In... (GSBC)
NASDAQ: GSBC
· Real-Time Price · USD
55.55
-0.07 (-0.13%)
At close: Jun 16, 2025, 3:59 PM
55.74
0.34%
After-hours: Jun 16, 2025, 06:00 PM EDT
Great Southern Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.29 | 56.53 | 55.40 | 55.74 | 55.74 | n/a | 32,310 |
| Jun 13, 2025 | 56.74 | 56.74 | 55.48 | 55.62 | 55.62 | -0.22% | 56,977 |
| Jun 12, 2025 | 56.98 | 57.65 | 56.02 | 57.45 | 57.45 | 3.29% | 78,611 |
| Jun 11, 2025 | 57.83 | 58.00 | 56.95 | 57.41 | 57.41 | -0.07% | 36,001 |
| Jun 10, 2025 | 57.05 | 57.80 | 57.05 | 57.52 | 57.52 | 0.19% | 28,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.