Goldman Sachs BDC Inc. (GSBD)
NYSE: GSBD
· Real-Time Price · USD
10.85
0.22 (2.07%)
At close: May 09, 2025, 3:59 PM
10.84
-0.04%
After-hours: May 09, 2025, 06:00 PM EDT
Goldman Sachs BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.68 | 10.99 | 10.68 | 10.82 | 10.82 | n/a | 960,227 |
| May 8, 2025 | 10.51 | 10.68 | 10.45 | 10.63 | 10.63 | -1.76% | 667,985 |
| May 7, 2025 | 10.57 | 10.59 | 10.44 | 10.45 | 10.45 | -1.69% | 658,907 |
| May 6, 2025 | 10.46 | 10.60 | 10.42 | 10.54 | 10.54 | 0.86% | 511,237 |
| May 5, 2025 | 10.50 | 10.57 | 10.42 | 10.50 | 10.50 | -0.38% | 542,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.