Goldman Sachs BDC Inc. (GSBD)
NYSE: GSBD
· Real-Time Price · USD
10.04
-0.09 (-0.89%)
At close: Oct 03, 2025, 3:59 PM
10.22
1.79%
After-hours: Oct 03, 2025, 07:55 PM EDT
GSBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.17 | 10.20 | 9.99 | 10.02 | 10.02 | -1.09% | 714,363 |
| Oct 2, 2025 | 9.96 | 10.17 | 9.91 | 10.13 | 10.13 | 1.40% | 836,167 |
| Oct 1, 2025 | 10.13 | 10.14 | 9.96 | 9.99 | 9.99 | -1.77% | 1,301,927 |
| Sep 30, 2025 | 10.34 | 10.36 | 10.08 | 10.17 | 10.17 | -5.40% | 1,018,639 |
| Sep 29, 2025 | 10.91 | 10.91 | 10.67 | 10.75 | 10.27 | -1.29% | 1,169,024 |
| Sep 26, 2025 | 10.93 | 11.07 | 10.86 | 10.89 | 10.40 | -0.18% | 603,700 |
| Sep 25, 2025 | 10.95 | 11.00 | 10.88 | 10.91 | 10.42 | -0.37% | 931,445 |
| Sep 24, 2025 | 11.09 | 11.11 | 10.89 | 10.95 | 10.46 | -0.99% | 844,369 |
| Sep 23, 2025 | 11.05 | 11.21 | 11.05 | 11.06 | 10.57 | 0.00% | 706,603 |
| Sep 22, 2025 | 11.22 | 11.22 | 11.03 | 11.06 | 10.57 | -1.51% | 969,100 |
| Sep 19, 2025 | 11.30 | 11.31 | 11.16 | 11.23 | 10.73 | -0.09% | 848,073 |
| Sep 18, 2025 | 11.28 | 11.33 | 11.17 | 11.24 | 10.74 | -0.09% | 916,976 |
| Sep 17, 2025 | 11.29 | 11.43 | 11.25 | 11.25 | 10.75 | -0.53% | 531,000 |
| Sep 16, 2025 | 11.22 | 11.35 | 11.17 | 11.31 | 10.80 | 1.25% | 638,833 |
| Sep 15, 2025 | 11.38 | 11.38 | 11.13 | 11.17 | 10.67 | -1.67% | 816,004 |
| Sep 12, 2025 | 11.39 | 11.45 | 11.32 | 11.36 | 10.85 | -0.61% | 443,845 |
| Sep 11, 2025 | 11.31 | 11.43 | 11.30 | 11.43 | 10.92 | 1.06% | 610,839 |
| Sep 10, 2025 | 11.42 | 11.47 | 11.31 | 11.31 | 10.80 | -0.79% | 457,300 |
| Sep 9, 2025 | 11.43 | 11.45 | 11.35 | 11.40 | 10.89 | -0.26% | 440,200 |
| Sep 8, 2025 | 11.44 | 11.45 | 11.34 | 11.43 | 10.92 | -0.09% | 488,046 |
Page 1 of 133