(GSC)
AMEX: GSC
· Real-Time Price · USD
49.14
0.26 (0.53%)
At close: Jun 18, 2025, 3:59 PM
48.98
-0.33%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.90 | 49.26 | 48.87 | 48.88 | 48.88 | n/a | 5,243 |
| Jun 16, 2025 | 49.23 | 49.45 | 49.20 | 49.25 | 49.25 | 0.76% | 9,027 |
| Jun 13, 2025 | 49.02 | 49.49 | 48.79 | 48.92 | 48.92 | -0.67% | 7,500 |
| Jun 12, 2025 | 49.31 | 49.73 | 49.31 | 49.61 | 49.61 | 1.41% | 98,000 |
| Jun 11, 2025 | 49.88 | 50.05 | 49.61 | 49.61 | 49.61 | 0.00% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.