(GSEP)
CBOE: GSEP
· Real-Time Price · USD
37.66
-0.04 (-0.11%)
At close: Aug 29, 2025, 2:59 PM
GSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 37.75 | 37.75 | 37.65 | 37.66 | 37.66 | -0.11% | 17,386 |
| Aug 28, 2025 | 37.69 | 37.72 | 37.67 | 37.70 | 37.70 | 0.08% | 14,300 |
| Aug 27, 2025 | 37.67 | 37.67 | 37.64 | 37.67 | 37.67 | 0.05% | 28,844 |
| Aug 26, 2025 | 37.63 | 37.65 | 37.58 | 37.65 | 37.65 | 0.13% | 9,800 |
| Aug 25, 2025 | 37.63 | 37.66 | 37.60 | 37.60 | 37.60 | -0.03% | 11,000 |
| Aug 22, 2025 | 37.49 | 37.62 | 37.49 | 37.61 | 37.61 | 0.62% | 9,800 |
| Aug 21, 2025 | 37.41 | 37.42 | 37.34 | 37.38 | 37.38 | -0.13% | 13,800 |
| Aug 20, 2025 | 37.41 | 37.44 | 37.32 | 37.43 | 37.43 | -0.11% | 25,914 |
| Aug 19, 2025 | 37.57 | 37.57 | 37.45 | 37.47 | 37.47 | -0.19% | 10,900 |
| Aug 18, 2025 | 37.51 | 37.54 | 37.51 | 37.54 | 37.54 | 0.08% | 7,700 |
| Aug 15, 2025 | 37.54 | 37.58 | 37.51 | 37.51 | 37.51 | -0.03% | 2,100 |
| Aug 14, 2025 | 37.49 | 37.53 | 37.49 | 37.52 | 37.52 | -0.03% | 52,000 |
| Aug 13, 2025 | 37.54 | 37.54 | 37.48 | 37.53 | 37.53 | 0.19% | 2,741 |
| Aug 12, 2025 | 37.42 | 37.47 | 37.39 | 37.46 | 37.46 | 0.40% | 7,934 |
| Aug 11, 2025 | 37.40 | 37.40 | 37.31 | 37.31 | 37.31 | -0.05% | 19,302 |
| Aug 8, 2025 | 37.31 | 37.35 | 37.30 | 37.33 | 37.33 | 0.30% | 5,900 |
| Aug 7, 2025 | 37.23 | 37.23 | 37.14 | 37.22 | 37.22 | 0.05% | 8,522 |
| Aug 6, 2025 | 37.15 | 37.22 | 37.11 | 37.20 | 37.20 | 0.22% | 8,337 |
| Aug 5, 2025 | 37.19 | 37.19 | 37.06 | 37.12 | 37.12 | -0.08% | 9,300 |
| Aug 4, 2025 | 37.09 | 37.15 | 37.05 | 37.15 | 37.15 | 0.68% | 45,500 |