(GSEU)
AMEX: GSEU
· Real-Time Price · USD
41.90
-0.01 (-0.02%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 42.02 | 42.18 | 41.83 | 41.86 | 41.86 | n/a | 45,691 |
| Jun 17, 2025 | 42.41 | 42.41 | 41.91 | 41.91 | 41.91 | 0.12% | 20,518 |
| Jun 16, 2025 | 42.80 | 42.98 | 42.54 | 42.54 | 42.54 | 1.50% | 33,320 |
| Jun 13, 2025 | 42.43 | 42.70 | 42.37 | 42.39 | 42.39 | -0.35% | 22,800 |
| Jun 12, 2025 | 43.04 | 43.41 | 42.96 | 43.08 | 43.08 | 1.63% | 19,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.