Goosehead Insurance Inc (GSHD)
NASDAQ: GSHD
· Real-Time Price · USD
101.38
-2.84 (-2.73%)
At close: Jun 16, 2025, 3:59 PM
101.42
0.04%
After-hours: Jun 16, 2025, 04:20 PM EDT
Goosehead Insurance Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 104.70 | 106.32 | 101.23 | 101.42 | 101.42 | n/a | 200,765 |
| Jun 13, 2025 | 106.84 | 107.17 | 103.89 | 104.22 | 104.22 | 2.76% | 202,835 |
| Jun 12, 2025 | 107.03 | 108.76 | 107.03 | 108.24 | 108.24 | 3.86% | 145,600 |
| Jun 11, 2025 | 106.96 | 108.67 | 106.41 | 107.55 | 107.55 | -0.64% | 129,300 |
| Jun 10, 2025 | 108.70 | 109.40 | 106.80 | 106.82 | 106.82 | -0.68% | 167,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.