Goosehead Insurance Inc (GSHD)
NASDAQ: GSHD
· Real-Time Price · USD
97.37
0.16 (0.16%)
At close: May 01, 2025, 3:59 PM
97.13
-0.25%
Pre-market: May 02, 2025, 04:22 AM EDT
Goosehead Insurance Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 97.91 | n/a | 98.37 | n/a | 94.56 | n/a | 97.12 | n/a | n/a | 235,910 |
| Apr 30, 2025 | 94.97 | 94.97 | 97.95 | 97.95 | 93.24 | 93.24 | 97.21 | 97.21 | 0.09% | 260,500 |
| Apr 29, 2025 | 94.00 | 94.00 | 96.08 | 96.08 | 92.47 | 92.47 | 95.92 | 95.92 | -1.33% | 277,213 |
| Apr 28, 2025 | 99.37 | 99.37 | 100.68 | 100.68 | 90.61 | 90.61 | 94.56 | 94.56 | -1.42% | 432,800 |
| Apr 25, 2025 | 92.35 | 92.35 | 99.78 | 99.78 | 89.76 | 89.76 | 99.54 | 99.54 | 5.27% | 992,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.