(GSIG)
AMEX: GSIG
· Real-Time Price · USD
47.27
0.03 (0.06%)
At close: Jun 18, 2025, 3:59 PM
47.27
-0.01%
After-hours: Jun 18, 2025, 01:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 47.25 | 47.25 | 47.24 | 47.24 | 47.22 | n/a | 27,766 |
| Jun 16, 2025 | 47.23 | 47.23 | 47.22 | 47.22 | 47.22 | -0.04% | 210 |
| Jun 13, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.02% | 100 |
| Jun 12, 2025 | 47.27 | 47.30 | 47.26 | 47.30 | 47.30 | 0.19% | 2,000 |
| Jun 11, 2025 | 47.22 | 47.24 | 47.20 | 47.23 | 47.23 | -0.15% | 3,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.