Price Alert

(GSIG)

AMEX: GSIG · Real-Time Price · USD

47.90

0.13 (0.26%)

At close: Sep 05, 2025, 3:08 PM

47.84

-0.13%

After-hours: Sep 05, 2025, 04:04 PM EDT

GSIG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	47.75	47.78	47.75	47.78	47.75	0.19%	208
Sep 3, 2025	47.69	47.69	47.69	47.69	47.69	0.15%	100
Sep 2, 2025	47.62	47.62	47.62	47.62	47.62	-0.38%	100
Aug 29, 2025	47.80	47.80	47.80	47.80	47.65	0.00%	100
Aug 28, 2025	47.80	47.80	47.80	47.80	47.64	-0.04%	100
Aug 27, 2025	47.81	47.82	47.80	47.82	47.66	0.10%	206
Aug 26, 2025	47.77	47.77	47.77	47.77	47.62	0.13%	100
Aug 25, 2025	47.72	47.72	47.71	47.71	47.56	-0.10%	200
Aug 22, 2025	47.73	47.76	47.73	47.76	47.61	0.34%	200
Aug 21, 2025	47.60	47.60	47.60	47.60	47.44	-0.08%	100
Aug 20, 2025	47.64	47.66	47.64	47.64	47.49	0.00%	1,500
Aug 19, 2025	47.64	47.65	47.64	47.64	47.48	0.04%	907
Aug 18, 2025	47.62	47.64	47.62	47.62	47.47	0.02%	400
Aug 15, 2025	47.64	47.65	47.61	47.61	47.46	-0.02%	2,200
Aug 14, 2025	47.64	47.65	47.60	47.62	47.47	-0.10%	2,000
Aug 13, 2025	47.68	47.68	47.66	47.67	47.52	0.15%	1,100
Aug 12, 2025	47.57	47.60	47.57	47.60	47.45	0.11%	410
Aug 11, 2025	47.56	47.56	47.55	47.55	47.40	0.06%	400
Aug 8, 2025	47.55	47.55	47.52	47.52	47.37	-0.11%	600
Aug 7, 2025	47.58	47.58	47.57	47.57	47.41	0.02%	700