GSI Technology Inc. (GSIT)
NASDAQ: GSIT
· Real-Time Price · USD
3.28
0.09 (2.82%)
At close: Jun 17, 2025, 10:21 AM
GSI Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.98 | 3.22 | 2.96 | 3.19 | 3.19 | n/a | 131,102 |
| Jun 13, 2025 | 3.12 | 3.15 | 2.94 | 2.97 | 2.97 | -6.90% | 479,400 |
| Jun 12, 2025 | 3.19 | 3.25 | 3.17 | 3.19 | 3.19 | 7.41% | 145,507 |
| Jun 11, 2025 | 3.21 | 3.34 | 3.18 | 3.21 | 3.21 | 0.63% | 220,300 |
| Jun 10, 2025 | 3.24 | 3.29 | 3.20 | 3.22 | 3.22 | 0.31% | 184,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.