GSI Technology Inc. (GSIT)
NASDAQ: GSIT
· Real-Time Price · USD
3.12
-0.10 (-3.11%)
At close: May 01, 2025, 3:03 PM
GSI Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.99 | 2.99 | 3.25 | 3.25 | 2.93 | 2.93 | 3.22 | 3.22 | n/a | 296,370 |
| Apr 29, 2025 | 2.94 | 2.94 | 3.11 | 3.11 | 2.91 | 2.91 | 3.06 | 3.06 | -4.97% | 306,944 |
| Apr 28, 2025 | 2.84 | 2.84 | 2.99 | 2.99 | 2.84 | 2.84 | 2.94 | 2.94 | -3.92% | 113,185 |
| Apr 25, 2025 | 2.98 | 2.98 | 3.05 | 3.05 | 2.85 | 2.85 | 2.87 | 2.87 | -2.38% | 196,041 |
| Apr 24, 2025 | 2.74 | 2.74 | 3.04 | 3.04 | 2.67 | 2.67 | 3.00 | 3.00 | 4.53% | 253,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.