Garden Stage Limited Ordi... (GSIW)
NASDAQ: GSIW
· Real-Time Price · USD
1.71
0.19 (12.50%)
At close: Jun 17, 2025, 10:39 AM
Garden Stage Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.47 | 1.53 | 1.36 | 1.52 | 1.52 | n/a | 927,639 |
| Jun 13, 2025 | 1.40 | 1.48 | 1.40 | 1.47 | 1.47 | -3.29% | 353,127 |
| Jun 12, 2025 | 1.43 | 1.49 | 1.34 | 1.47 | 1.47 | 0.00% | 1,238,100 |
| Jun 11, 2025 | 1.38 | 1.50 | 1.27 | 1.40 | 1.40 | -4.76% | 3,141,812 |
| Jun 10, 2025 | 1.25 | 1.48 | 1.20 | 1.37 | 1.37 | -2.14% | 472,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.