(GSJY)
AMEX: GSJY
· Real-Time Price · USD
41.23
0.48 (1.19%)
At close: Jun 18, 2025, 3:23 PM
41.23
-0.01%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.97 | 41.03 | 40.74 | 40.75 | 40.75 | n/a | 15,373 |
| Jun 16, 2025 | 41.34 | 41.56 | 41.23 | 41.23 | 41.23 | 1.18% | 15,912 |
| Jun 13, 2025 | 41.12 | 41.36 | 41.11 | 41.14 | 41.14 | -0.22% | 13,418 |
| Jun 12, 2025 | 41.42 | 41.52 | 41.42 | 41.52 | 41.52 | 0.92% | 2,948 |
| Jun 11, 2025 | 41.29 | 41.45 | 41.24 | 41.24 | 41.24 | -0.67% | 20,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.