GSK (GSK)
NYSE: GSK
· Real-Time Price · USD
40.48
-0.38 (-0.93%)
At close: Jun 16, 2025, 3:59 PM
40.63
0.36%
After-hours: Jun 16, 2025, 05:52 PM EDT
GSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.62 | 41.93 | 40.81 | 40.86 | 40.86 | n/a | 7,658,807 |
| Jun 12, 2025 | 42.21 | 42.63 | 42.09 | 42.49 | 42.49 | 3.99% | 3,558,863 |
| Jun 11, 2025 | 41.35 | 41.76 | 41.32 | 41.62 | 41.62 | -2.05% | 4,494,382 |
| Jun 10, 2025 | 40.68 | 41.37 | 40.67 | 41.30 | 41.30 | -0.77% | 5,087,865 |
| Jun 9, 2025 | 41.06 | 41.30 | 40.83 | 40.86 | 40.86 | -1.07% | 3,920,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.