GSK (GSK)
NYSE: GSK
· Real-Time Price · USD
38.88
-0.97 (-2.43%)
At close: May 01, 2025, 3:19 PM
GSK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.18 | 40.18 | 40.38 | 40.38 | 39.23 | 39.23 | 39.85 | 39.85 | n/a | 8,015,980 |
| Apr 29, 2025 | 38.50 | 38.50 | 39.22 | 39.22 | 38.23 | 38.23 | 38.97 | 38.97 | -2.21% | 8,255,873 |
| Apr 28, 2025 | 37.78 | 37.78 | 38.20 | 38.20 | 37.77 | 37.77 | 38.06 | 38.06 | -2.34% | 5,758,835 |
| Apr 25, 2025 | 37.45 | 37.45 | 37.55 | 37.55 | 37.04 | 37.04 | 37.43 | 37.43 | -1.66% | 3,909,323 |
| Apr 24, 2025 | 37.04 | 37.04 | 37.51 | 37.51 | 36.84 | 36.84 | 37.50 | 37.50 | 0.19% | 4,765,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.