Ferroglobe (GSM)
NASDAQ: GSM
· Real-Time Price · USD
3.93
0.09 (2.34%)
At close: Jun 16, 2025, 3:59 PM
3.90
-0.76%
After-hours: Jun 16, 2025, 07:18 PM EDT
Ferroglobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.88 | 3.96 | 3.83 | 3.92 | 3.92 | n/a | 777,883 |
| Jun 13, 2025 | 3.86 | 3.94 | 3.83 | 3.84 | 3.84 | -2.04% | 761,100 |
| Jun 12, 2025 | 3.90 | 3.96 | 3.88 | 3.89 | 3.89 | 1.30% | 857,250 |
| Jun 11, 2025 | 4.05 | 4.06 | 3.88 | 3.94 | 3.94 | 1.29% | 1,111,452 |
| Jun 10, 2025 | 4.10 | 4.17 | 4.01 | 4.01 | 4.01 | 1.78% | 874,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.