(GSPY)
AMEX: GSPY
· Real-Time Price · USD
32.65
-0.02 (-0.06%)
At close: Jun 18, 2025, 3:50 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 32.75 | 32.82 | 32.64 | 32.65 | 32.65 | n/a | 7,255 |
| Jun 17, 2025 | 32.82 | 32.87 | 32.64 | 32.67 | 32.67 | 0.06% | 11,206 |
| Jun 16, 2025 | 32.87 | 32.98 | 32.87 | 32.93 | 32.93 | 0.80% | 7,505 |
| Jun 13, 2025 | 32.67 | 32.86 | 32.55 | 32.55 | 32.55 | -1.15% | 14,400 |
| Jun 12, 2025 | 32.94 | 32.97 | 32.89 | 32.96 | 32.96 | 1.26% | 8,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.