GSR III Acquisition Corp. (GSRTU)
NASDAQ: GSRTU
· Real-Time Price · USD
13.50
0.00 (0.00%)
At close: Aug 26, 2025, 9:59 AM
GSRTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | n/a | 9.85% | 1 |
| Aug 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | n/a | 0.00% | 0 |
| Aug 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | n/a | 0.00% | 0 |
| Aug 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 57 |
| Aug 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Aug 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Aug 15, 2025 | 11.98 | 13.50 | 11.98 | 13.50 | 13.50 | 14.89% | 825 |
| Aug 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Aug 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Jul 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |