(GSSC)
AMEX: GSSC
· Real-Time Price · USD
63.93
-0.13 (-0.20%)
At close: May 09, 2025, 3:59 PM
63.99
0.09%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 64.25 | 64.28 | 63.72 | 63.99 | 63.99 | n/a | 29,410 |
| May 8, 2025 | 63.55 | 64.54 | 63.08 | 64.06 | 64.06 | 0.11% | 24,000 |
| May 7, 2025 | 62.93 | 62.97 | 62.36 | 62.78 | 62.78 | -2.00% | 17,100 |
| May 6, 2025 | 62.48 | 62.95 | 62.12 | 62.60 | 62.60 | -0.29% | 18,545 |
| May 5, 2025 | 62.92 | 63.56 | 62.87 | 63.14 | 63.14 | 0.86% | 32,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.