(GSSC)
AMEX: GSSC
· Real-Time Price · USD
68.08
-0.09 (-0.13%)
At close: Jun 27, 2025, 3:59 PM
68.36
0.42%
After-hours: Jun 27, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 68.47 | 68.91 | 67.99 | 68.36 | 68.36 | n/a | 87,374 |
| Jun 26, 2025 | 67.48 | 68.29 | 67.44 | 68.17 | 68.17 | -0.28% | 28,300 |
| Jun 25, 2025 | 67.68 | 67.70 | 66.76 | 67.09 | 67.09 | -1.58% | 51,301 |
| Jun 24, 2025 | 67.64 | 68.09 | 67.57 | 67.93 | 67.93 | 1.25% | 41,838 |
| Jun 23, 2025 | 66.12 | 67.24 | 65.94 | 67.24 | 67.05 | -1.02% | 37,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.