(GSST)
AMEX: GSST
· Real-Time Price · USD
50.32
0.01 (0.02%)
At close: May 02, 2025, 3:59 PM
50.32
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.31 | n/a | 50.35 | n/a | 50.31 | n/a | 50.32 | n/a | n/a | 145,514 |
| May 1, 2025 | 50.38 | n/a | 50.38 | n/a | 50.29 | n/a | 50.31 | n/a | -0.02% | 1,023,009 |
| Apr 30, 2025 | 50.50 | 50.50 | 50.53 | 50.53 | 50.50 | 50.50 | 50.51 | 50.51 | 0.40% | 179,134 |
| Apr 29, 2025 | 50.51 | 50.51 | 50.52 | 50.52 | 50.50 | 50.50 | 50.50 | 50.50 | -0.02% | 121,700 |
| Apr 28, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.37 | 50.37 | 50.49 | 50.49 | -0.02% | 1,500,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.