(GSY)
AMEX: GSY
· Real-Time Price · USD
50.22
0.01 (0.02%)
At close: Jun 17, 2025, 3:59 PM
50.22
0.00%
After-hours: Jun 17, 2025, 05:16 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.19 | 50.22 | 50.19 | 50.21 | 50.21 | n/a | 537,134 |
| Jun 13, 2025 | 50.20 | 50.20 | 50.19 | 50.20 | 50.20 | -0.02% | 522,398 |
| Jun 12, 2025 | 50.19 | 50.20 | 50.19 | 50.19 | 50.19 | -0.02% | 430,200 |
| Jun 11, 2025 | 50.19 | 50.19 | 50.18 | 50.18 | 50.18 | -0.02% | 331,907 |
| Jun 10, 2025 | 50.16 | 50.17 | 50.15 | 50.17 | 50.17 | -0.02% | 422,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.