(GSY)
AMEX: GSY
· Real-Time Price · USD
50.13
0.01 (0.01%)
At close: Aug 19, 2025, 3:59 PM
50.14
0.02%
After-hours: Aug 19, 2025, 04:10 PM EDT
GSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.13 | 50.13 | 50.12 | 50.12 | 50.12 | -0.38% | 577,055 |
| Aug 15, 2025 | 50.29 | 50.31 | 50.29 | 50.31 | 50.12 | 0.06% | 976,900 |
| Aug 14, 2025 | 50.30 | 50.30 | 50.28 | 50.28 | 50.09 | 0.00% | 551,846 |
| Aug 13, 2025 | 50.28 | 50.30 | 50.28 | 50.28 | 50.09 | 0.04% | 1,152,121 |
| Aug 12, 2025 | 50.26 | 50.27 | 50.26 | 50.26 | 50.07 | 0.00% | 633,800 |
| Aug 11, 2025 | 50.25 | 50.26 | 50.24 | 50.26 | 50.07 | 0.04% | 452,425 |
| Aug 8, 2025 | 50.24 | 50.25 | 50.23 | 50.24 | 50.05 | 0.02% | 424,046 |
| Aug 7, 2025 | 50.23 | 50.24 | 50.22 | 50.23 | 50.04 | -0.02% | 492,144 |
| Aug 6, 2025 | 50.23 | 50.24 | 50.22 | 50.24 | 50.05 | 0.04% | 441,900 |
| Aug 5, 2025 | 50.22 | 50.23 | 50.21 | 50.22 | 50.03 | 0.02% | 779,099 |
| Aug 4, 2025 | 50.20 | 50.22 | 50.20 | 50.21 | 50.02 | 0.04% | 548,857 |
| Aug 1, 2025 | 50.18 | 50.20 | 50.18 | 50.19 | 50.00 | 0.10% | 1,068,644 |
| Jul 31, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | 49.95 | 0.00% | 275,535 |
| Jul 30, 2025 | 50.14 | 50.15 | 50.13 | 50.14 | 49.95 | 0.00% | 442,730 |
| Jul 29, 2025 | 50.14 | 50.15 | 50.13 | 50.14 | 49.95 | 0.04% | 350,443 |
| Jul 28, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | 49.93 | 0.02% | 284,227 |
| Jul 25, 2025 | 50.12 | 50.12 | 50.11 | 50.11 | 49.92 | 0.02% | 566,435 |
| Jul 24, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.91 | 0.00% | 409,900 |
| Jul 23, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 49.91 | 0.00% | 475,800 |
| Jul 22, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | 49.91 | 0.04% | 435,200 |