Global Technology Acquisi... (GTACU)
NASDAQ: GTACU
· Real-Time Price · USD
11.47
0.16 (1.41%)
At close: Oct 17, 2024, 10:00 PM
GTACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Oct 24, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Oct 23, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Oct 22, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Oct 21, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Oct 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% | 0 |
| Oct 17, 2024 | 11.29 | 11.50 | 11.27 | 11.47 | 11.47 | 4.37% | 9,400 |
| Oct 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Oct 15, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Oct 14, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Oct 11, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Oct 10, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Oct 9, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Oct 8, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Oct 7, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Oct 4, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Oct 3, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Oct 2, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Oct 1, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Sep 30, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |