Green Thumb Industries In... (GTBIF)
PNK: GTBIF
· Real-Time Price · USD
6.33
-0.27 (-4.09%)
At close: May 01, 2025, 3:59 PM
Green Thumb Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.70 | 5.81 | 7.18 | 7.15 | 5.21 | 5.58 | 6.60 | 6.60 | n/a | 979,300 |
| Apr 29, 2025 | 5.60 | 5.60 | 6.28 | 6.28 | 5.60 | 5.60 | 5.89 | 5.89 | -10.76% | 316,900 |
| Apr 28, 2025 | 5.89 | 5.89 | 5.99 | 5.99 | 5.36 | 5.36 | 5.57 | 5.57 | -5.43% | 518,111 |
| Apr 25, 2025 | 6.18 | 6.18 | 6.48 | 6.48 | 5.90 | 5.90 | 5.92 | 5.92 | 6.28% | 471,200 |
| Apr 24, 2025 | 5.32 | 5.32 | 6.30 | 6.30 | 5.32 | 5.32 | 6.20 | 6.20 | 4.73% | 1,366,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.