(GTEK)
AMEX: GTEK
· Real-Time Price · USD
36.60
-0.65 (-1.74%)
At close: Aug 29, 2025, 3:59 PM
36.56
-0.10%
After-hours: Aug 29, 2025, 05:29 PM EDT
GTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 36.78 | 36.78 | 36.49 | 36.56 | 36.56 | -1.85% | 6,000 |
| Aug 28, 2025 | 36.58 | 37.31 | 36.58 | 37.25 | 37.25 | 2.67% | 11,917 |
| Aug 27, 2025 | 35.98 | 36.32 | 35.98 | 36.28 | 36.28 | 0.92% | 12,500 |
| Aug 26, 2025 | 36.00 | 36.00 | 35.77 | 35.95 | 35.95 | 0.48% | 8,400 |
| Aug 25, 2025 | 35.93 | 36.00 | 35.77 | 35.78 | 35.78 | -0.45% | 2,100 |
| Aug 22, 2025 | 35.26 | 36.00 | 35.26 | 35.94 | 35.94 | 2.72% | 11,404 |
| Aug 21, 2025 | 35.09 | 35.10 | 34.99 | 34.99 | 34.99 | -0.14% | 2,504 |
| Aug 20, 2025 | 35.14 | 35.14 | 34.56 | 35.04 | 35.04 | -1.10% | 4,400 |
| Aug 19, 2025 | 35.72 | 35.83 | 35.40 | 35.43 | 35.43 | -1.36% | 3,700 |
| Aug 18, 2025 | 35.75 | 35.92 | 35.74 | 35.92 | 35.92 | 1.07% | 4,000 |
| Aug 15, 2025 | 35.53 | 35.64 | 35.47 | 35.54 | 35.54 | 0.23% | 3,727 |
| Aug 14, 2025 | 35.52 | 35.52 | 35.35 | 35.46 | 35.46 | -0.98% | 4,814 |
| Aug 13, 2025 | 35.84 | 35.86 | 35.70 | 35.81 | 35.81 | 0.31% | 13,807 |
| Aug 12, 2025 | 35.37 | 35.71 | 35.37 | 35.70 | 35.70 | 1.77% | 14,613 |
| Aug 11, 2025 | 35.21 | 35.21 | 35.08 | 35.08 | 35.08 | -1.07% | 5,600 |
| Aug 8, 2025 | 35.72 | 35.76 | 35.46 | 35.46 | 35.46 | -0.17% | 2,017 |
| Aug 7, 2025 | 36.27 | 36.28 | 35.28 | 35.52 | 35.52 | -0.17% | 6,900 |
| Aug 6, 2025 | 35.38 | 35.58 | 35.35 | 35.58 | 35.58 | 0.54% | 16,105 |
| Aug 5, 2025 | 35.75 | 35.75 | 35.25 | 35.39 | 35.39 | -0.84% | 7,300 |
| Aug 4, 2025 | 35.47 | 35.72 | 35.45 | 35.69 | 35.69 | 2.09% | 5,800 |