Gores X Inc. (GTEN)
NASDAQ: GTEN
· Real-Time Price · USD
10.23
0.00 (0.00%)
At close: Oct 03, 2025, 3:29 PM
10.22
-0.10%
After-hours: Oct 03, 2025, 04:00 PM EDT
GTEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.00% | 886,287 |
| Oct 2, 2025 | 10.20 | 10.23 | 10.20 | 10.23 | 10.23 | 0.29% | 104,000 |
| Oct 1, 2025 | 10.25 | 10.25 | 10.19 | 10.20 | 10.20 | -0.10% | 30,700 |
| Sep 30, 2025 | 10.20 | 10.21 | 10.19 | 10.21 | 10.21 | -0.39% | 30,337 |
| Sep 29, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.97% | 4,553 |
| Sep 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.27% | 508 |
| Sep 25, 2025 | 10.20 | 10.25 | 10.20 | 10.22 | 10.22 | 0.10% | 3,316 |
| Sep 24, 2025 | 10.25 | 10.25 | 10.20 | 10.21 | 10.21 | -0.20% | 10,429 |
| Sep 23, 2025 | 10.23 | 10.25 | 10.20 | 10.23 | 10.23 | 0.10% | 1,400 |
| Sep 22, 2025 | 10.25 | 10.25 | 10.20 | 10.22 | 10.22 | 0.10% | 3,637 |
| Sep 19, 2025 | 10.18 | 10.25 | 10.18 | 10.21 | 10.21 | -0.39% | 33,305 |
| Sep 18, 2025 | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | 0.69% | 558,431 |
| Sep 17, 2025 | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | -1.74% | 24,600 |
| Sep 16, 2025 | 10.34 | 10.41 | 10.34 | 10.36 | 10.36 | 1.87% | 18,650 |
| Sep 15, 2025 | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | -1.74% | 340,809 |
| Sep 12, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.19% | 31,721 |
| Sep 11, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.29% | 64,630 |
| Sep 10, 2025 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | -0.10% | 1,134,600 |
| Sep 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% | 32,000 |
| Sep 8, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | 1.47% | 65,200 |
Page 1 of 5