Gores X Inc. Units (GTENU)
NASDAQ: GTENU
· Real-Time Price · USD
10.33
-0.02 (-0.19%)
At close: Oct 03, 2025, 1:48 PM
10.33
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
GTENU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | -0.19% | 250 |
| Oct 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Oct 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 140 |
| Sep 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 13 |
| Sep 16, 2025 | 10.34 | 10.41 | 10.34 | 10.36 | 10.36 | 0.10% | 18,700 |
| Sep 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 6 |
| Sep 12, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.19% | 1,215 |
| Sep 11, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.29% | 5,319 |
| Sep 10, 2025 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | -0.10% | 6,300 |
| Sep 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% | 200 |
| Sep 8, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | -0.19% | 2,700 |
Page 1 of 6