G1 Therapeutics Inc. (GTHX)
NASDAQ: GTHX
· Real-Time Price · USD
7.16
0.01 (0.14%)
At close: Sep 17, 2024, 9:56 PM
GTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | 0 |
| Sep 17, 2024 | 7.15 | 7.16 | 7.14 | 7.15 | 7.15 | 0.00% | 1,267,068 |
| Sep 16, 2024 | 7.14 | 7.15 | 7.13 | 7.15 | 7.15 | 0.00% | 5,246,740 |
| Sep 13, 2024 | 7.13 | 7.15 | 7.13 | 7.15 | 7.15 | 0.28% | 1,788,690 |
| Sep 12, 2024 | 7.13 | 7.13 | 7.12 | 7.13 | 7.13 | 0.00% | 1,057,500 |
| Sep 11, 2024 | 7.13 | 7.13 | 7.12 | 7.13 | 7.13 | 0.00% | 790,400 |
| Sep 10, 2024 | 7.13 | 7.14 | 7.12 | 7.13 | 7.13 | -0.14% | 1,295,006 |
| Sep 9, 2024 | 7.13 | 7.14 | 7.12 | 7.14 | 7.14 | 0.14% | 1,082,108 |
| Sep 6, 2024 | 7.13 | 7.13 | 7.12 | 7.13 | 7.13 | 0.00% | 2,577,400 |
| Sep 5, 2024 | 7.12 | 7.13 | 7.12 | 7.13 | 7.13 | 0.00% | 2,020,806 |
| Sep 4, 2024 | 7.10 | 7.13 | 7.09 | 7.13 | 7.13 | 0.56% | 1,176,527 |
| Sep 3, 2024 | 7.12 | 7.12 | 7.09 | 7.09 | 7.09 | -0.28% | 1,641,400 |
| Aug 30, 2024 | 7.11 | 7.12 | 7.11 | 7.11 | 7.11 | 0.00% | 1,146,619 |
| Aug 29, 2024 | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | -0.14% | 800,600 |
| Aug 28, 2024 | 7.13 | 7.13 | 7.11 | 7.12 | 7.12 | -0.14% | 782,044 |
| Aug 27, 2024 | 7.13 | 7.19 | 7.10 | 7.13 | 7.13 | 0.00% | 2,900,684 |
| Aug 26, 2024 | 7.13 | 7.13 | 7.11 | 7.13 | 7.13 | 0.14% | 581,300 |
| Aug 23, 2024 | 7.10 | 7.12 | 7.10 | 7.12 | 7.12 | 0.28% | 966,988 |
| Aug 22, 2024 | 7.10 | 7.11 | 7.09 | 7.10 | 7.10 | 0.00% | 777,700 |
| Aug 21, 2024 | 7.10 | 7.10 | 7.09 | 7.10 | 7.10 | 0.00% | 2,188,600 |