Good Times Restaurants In... (GTIM)
NASDAQ: GTIM
· Real-Time Price · USD
1.86
-0.08 (-4.12%)
At close: May 02, 2025, 3:56 PM
1.92
3.22%
After-hours: May 02, 2025, 04:00 PM EDT
Good Times Restaurants Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.87 | n/a | 2.01 | n/a | 1.80 | n/a | 1.86 | n/a | n/a | 61,416 |
| May 1, 2025 | 1.95 | n/a | 1.95 | n/a | 1.86 | n/a | 1.94 | n/a | 4.30% | 5,243 |
| Apr 30, 2025 | 1.89 | 1.86 | 1.95 | 1.93 | 1.86 | 1.84 | 1.95 | 1.93 | 0.52% | 23,229 |
| Apr 29, 2025 | 1.88 | 1.88 | 1.90 | 1.90 | 1.84 | 1.84 | 1.90 | 1.90 | -2.56% | 15,442 |
| Apr 28, 2025 | 1.88 | 1.88 | 2.05 | 2.05 | 1.85 | 1.85 | 1.86 | 1.86 | -2.11% | 37,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.