(GTIP)
CBOE: GTIP
· Real-Time Price · USD
49.09
0.03 (0.06%)
At close: Jun 18, 2025, 2:52 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 49.09 | 49.17 | 49.06 | 49.09 | n/a | n/a | 37,064 |
| Jun 17, 2025 | 48.91 | 49.08 | 48.86 | 49.06 | 49.07 | -0.06% | 35,000 |
| Jun 16, 2025 | 48.90 | 48.96 | 48.82 | 48.82 | 48.82 | -0.49% | 22,824 |
| Jun 13, 2025 | 48.92 | 48.96 | 48.79 | 48.86 | 48.86 | 0.08% | 25,227 |
| Jun 12, 2025 | 48.88 | 48.99 | 48.87 | 48.95 | 48.95 | 0.18% | 6,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.