Price Alert

ZoomInfo Technologies Inc... (GTM)

NASDAQ: GTM · Real-Time Price · USD

10.43

-0.02 (-0.19%)

At close: Oct 03, 2025, 3:59 PM

10.43

0.05%

After-hours: Oct 03, 2025, 05:54 PM EDT

GTM Option Overview

Overview for all option chains of GTM. As of October 05, 2025, GTM options have an IV of 203.77% and an IV rank of 176.97%. The volume is 211 contracts, which is 8.94% of average daily volume of 2,359 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

203.77%

IV Rank

100%

Historical Volatility

54.54%

IV Low

71.51% on May 27, 2025

IV High

146.25% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

109,493

Put-Call Ratio

1.02

Put Open Interest

55,313

Call Open Interest

54,180

Open Interest Avg (30-day)

87,482

Today vs Open Interest Avg (30-day)

125.16%

Option Volume

Today's Volume

211

Put-Call Ratio

0.15

Put Volume

Call Volume

184

Volume Avg (30-day)

2,359

Today vs Volume Avg (30-day)

8.94%

Option Chain Statistics

This table provides a comprehensive overview of all GTM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	46	0	0	12,176	14,614	1.2	203.77%	11
Nov 21, 2025	1	26	26	3,524	19,332	5.49	105.32%	12.5
Dec 19, 2025	81	0	0	22,214	10,588	0.48	114.87%	12.5
Jan 16, 2026	46	1	0.02	12,179	7,179	0.59	99.28%	11
Apr 17, 2026	8	0	0	1,734	743	0.43	63.46%	12.5
Jan 15, 2027	2	0	0	2,330	2,856	1.23	56.33%	10
Jan 21, 2028	0	0	0	23	1	0.04	47.63%	2.5