(GTOS)
CBOE: GTOS
· Real-Time Price · USD
25.12
0.01 (0.02%)
At close: Oct 06, 2025, 11:12 AM
GTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 100,600 |
| Oct 2, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | -0.04% | 100,507 |
| Oct 1, 2025 | 25.11 | 25.12 | 25.10 | 25.12 | 25.12 | 0.16% | 51,412 |
| Sep 30, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | 0.04% | 50,300 |
| Sep 29, 2025 | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | 0.12% | 50,413 |
| Sep 26, 2025 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.00% | 50,600 |
| Sep 25, 2025 | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | -0.08% | 50,503 |
| Sep 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 50,102 |
| Sep 23, 2025 | 25.06 | 25.07 | 25.05 | 25.06 | 25.06 | 0.00% | 52,626 |
| Sep 22, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | -0.48% | 52,935 |
| Sep 19, 2025 | 25.17 | 25.19 | 25.16 | 25.18 | 25.08 | 0.08% | 56,047 |
| Sep 18, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.06 | -0.04% | 50,233 |
| Sep 17, 2025 | 25.18 | 25.18 | 25.17 | 25.17 | 25.07 | 0.00% | 2,000 |
| Sep 16, 2025 | 25.18 | 25.18 | 25.17 | 25.17 | 25.07 | 0.04% | 400 |
| Sep 15, 2025 | 25.17 | 25.17 | 25.16 | 25.16 | 25.06 | 0.08% | 303 |
| Sep 12, 2025 | 25.13 | 25.15 | 25.13 | 25.14 | 25.04 | 0.00% | 728 |
| Sep 11, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 25.04 | 0.04% | 700 |
| Sep 10, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.03 | 0.00% | 1,100 |
| Sep 9, 2025 | 25.13 | 25.14 | 25.13 | 25.13 | 25.03 | -0.04% | 1,100 |
| Sep 8, 2025 | 25.14 | 25.15 | 25.13 | 25.14 | 25.04 | 0.12% | 1,300 |
Page 1 of 36