GTT Communications Inc. (GTT)
NYSE: GTT
· Real-Time Price · USD
2.36
-0.07 (-2.88%)
At close: Apr 24, 2025, 3:47 PM
GTT Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 1, 2021 | 2.43 | 2.43 | 2.60 | 2.60 | 2.34 | 2.34 | 2.36 | 2.36 | n/a | 4,182,687 |
| Jun 30, 2021 | 2.45 | 2.45 | 2.74 | 2.75 | 2.30 | 2.30 | 2.43 | 2.43 | 2.97% | 5,115,139 |
| Jun 29, 2021 | 2.63 | 2.63 | 2.67 | 2.67 | 2.41 | 2.41 | 2.48 | 2.48 | 2.06% | 5,322,690 |
| Jun 28, 2021 | 3.22 | 3.22 | 3.24 | 3.24 | 2.56 | 2.56 | 2.59 | 2.59 | 4.44% | 11,034,487 |
| Jun 25, 2021 | 2.92 | 2.92 | 3.18 | 3.18 | 2.70 | 2.70 | 3.09 | 3.09 | 19.31% | 14,655,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.