Garrett Motion Inc. (GTX)
NASDAQ: GTX
· Real-Time Price · USD
10.35
0.04 (0.39%)
At close: Jun 16, 2025, 3:59 PM
11.00
6.33%
After-hours: Jun 16, 2025, 07:30 PM EDT
Garrett Motion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.43 | 10.50 | 10.31 | 10.37 | 10.37 | n/a | 1,320,989 |
| Jun 13, 2025 | 10.32 | 10.56 | 10.26 | 10.31 | 10.31 | -0.58% | 1,045,240 |
| Jun 12, 2025 | 10.16 | 10.53 | 10.13 | 10.46 | 10.46 | 1.45% | 1,899,954 |
| Jun 11, 2025 | 10.38 | 10.43 | 10.19 | 10.22 | 10.22 | -2.29% | 1,267,400 |
| Jun 10, 2025 | 10.25 | 10.48 | 10.25 | 10.33 | 10.33 | 1.08% | 1,851,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.