Fractyl Health Inc. Commo... (GUTS)
NASDAQ: GUTS
· Real-Time Price · USD
1.59
0.32 (25.20%)
At close: May 02, 2025, 3:59 PM
1.56
-1.89%
After-hours: May 02, 2025, 05:56 PM EDT
Fractyl Health Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.28 | n/a | 1.64 | n/a | 1.28 | n/a | 1.58 | n/a | n/a | 676,017 |
| May 1, 2025 | 1.27 | n/a | 1.31 | n/a | 1.23 | n/a | 1.27 | n/a | -19.62% | 157,712 |
| Apr 30, 2025 | 1.26 | 1.26 | 1.31 | 1.31 | 1.24 | 1.24 | 1.27 | 1.27 | 0.00% | 266,974 |
| Apr 29, 2025 | 1.21 | 1.21 | 1.30 | 1.30 | 1.20 | 1.20 | 1.26 | 1.26 | -0.79% | 224,345 |
| Apr 28, 2025 | 1.26 | 1.26 | 1.32 | 1.32 | 1.19 | 1.19 | 1.20 | 1.20 | -4.76% | 161,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.