Fractyl Health Inc. Commo... (GUTS)
NASDAQ: GUTS
· Real-Time Price · USD
1.95
-0.14 (-6.70%)
At close: Jun 17, 2025, 3:59 PM
1.99
2.05%
After-hours: Jun 17, 2025, 07:57 PM EDT
Fractyl Health Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.10 | 2.10 | 2.00 | 2.09 | 2.09 | n/a | 189,203 |
| Jun 13, 2025 | 2.15 | 2.19 | 2.06 | 2.06 | 2.06 | -1.44% | 291,737 |
| Jun 12, 2025 | 2.25 | 2.30 | 2.13 | 2.17 | 2.17 | 5.34% | 255,207 |
| Jun 11, 2025 | 2.16 | 2.33 | 2.10 | 2.27 | 2.27 | 4.61% | 538,104 |
| Jun 10, 2025 | 2.89 | 2.90 | 2.10 | 2.16 | 2.16 | -4.85% | 1,149,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.