Granite Construction (GVA)
NYSE: GVA
· Real-Time Price · USD
79.42
-1.87 (-2.30%)
At close: May 01, 2025, 3:59 PM
79.64
0.27%
After-hours: May 01, 2025, 05:07 PM EDT
Granite Construction Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 79.30 | 79.30 | 81.80 | 81.80 | 78.31 | 78.31 | 81.29 | 81.29 | n/a | 817,761 |
| Apr 29, 2025 | 80.29 | 80.29 | 81.51 | 81.51 | 79.71 | 79.71 | 80.67 | 80.67 | -0.76% | 498,626 |
| Apr 28, 2025 | 79.92 | 79.92 | 80.77 | 80.77 | 79.06 | 79.06 | 80.29 | 80.29 | -0.47% | 361,000 |
| Apr 25, 2025 | 79.98 | 79.98 | 80.26 | 80.26 | 79.10 | 79.10 | 79.92 | 79.92 | -0.46% | 303,719 |
| Apr 24, 2025 | 77.79 | 77.79 | 80.10 | 80.10 | 77.79 | 77.79 | 80.00 | 80.00 | 0.10% | 486,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.