Granite Construction (GVA)
NYSE: GVA
· Real-Time Price · USD
89.13
0.06 (0.07%)
At close: Jun 16, 2025, 3:59 PM
86.26
-3.22%
After-hours: Jun 16, 2025, 05:47 PM EDT
Granite Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 90.10 | 90.34 | 88.95 | 89.22 | 89.22 | n/a | 398,775 |
| Jun 13, 2025 | 88.53 | 89.38 | 87.72 | 89.07 | 89.07 | -0.17% | 508,800 |
| Jun 12, 2025 | 89.54 | 90.24 | 88.70 | 89.49 | 89.49 | 0.47% | 342,500 |
| Jun 11, 2025 | 90.18 | 91.27 | 89.69 | 90.11 | 90.11 | 0.69% | 501,610 |
| Jun 10, 2025 | 90.83 | 90.90 | 88.42 | 89.91 | 89.91 | -0.22% | 524,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.