Givaudan S.A. (GVDBF)
PNK: GVDBF
· Real-Time Price · USD
4213.38
212.38 (5.31%)
At close: Aug 21, 2025, 3:47 PM
GVDBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 4213.38 | 4213.38 | 4213.38 | 4213.38 | 4213.38 | 5.31% | 100 |
| Aug 20, 2025 | 4001.00 | 4001.00 | 4001.00 | 4001.00 | 4001.00 | 0.00% | 0 |
| Aug 19, 2025 | 4001.00 | 4001.00 | 4001.00 | 4001.00 | 4001.00 | 0.00% | 0 |
| Aug 18, 2025 | 4001.00 | 4001.00 | 4001.00 | 4001.00 | 4001.00 | 0.00% | 0 |
| Aug 15, 2025 | 4001.00 | 4001.00 | 4001.00 | 4001.00 | 4001.00 | 0.00% | 0 |
| Aug 14, 2025 | 4001.00 | 4001.00 | 4001.00 | 4001.00 | 4001.00 | -1.40% | 100 |
| Aug 13, 2025 | 4057.67 | 4057.67 | 4057.67 | 4057.67 | 4057.67 | 0.00% | 0 |
| Aug 12, 2025 | 4057.67 | 4057.67 | 4057.67 | 4057.67 | 4057.67 | -1.04% | 100 |
| Aug 11, 2025 | 4100.35 | 4100.35 | 4100.35 | 4100.35 | 4100.35 | -8.39% | 100 |
| Aug 8, 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 0.00% | 0 |
| Aug 7, 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 0.00% | 0 |
| Aug 6, 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 0.00% | 0 |
| Aug 5, 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 0.00% | 0 |
| Aug 4, 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 0.00% | 0 |
| Aug 1, 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 0.00% | 0 |
| Jul 31, 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 0.00% | 0 |
| Jul 30, 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 0.00% | 0 |
| Jul 29, 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 0.00% | 0 |
| Jul 28, 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 0.00% | 0 |
| Jul 25, 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 0.00% | 0 |