Globavend Limited (GVH)
NASDAQ: GVH
· Real-Time Price · USD
1.38
-0.04 (-2.82%)
At close: Jun 17, 2025, 1:59 PM
Globavend Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.60 | 1.60 | 1.38 | 1.42 | 1.42 | n/a | 63,522 |
| Jun 13, 2025 | 1.25 | 1.79 | 1.23 | 1.69 | 1.69 | 19.01% | 163,245 |
| Jun 12, 2025 | 1.47 | 1.54 | 1.38 | 1.50 | 1.50 | -11.24% | 10,423 |
| Jun 11, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -3.33% | 2,700 |
| Jun 10, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 3.45% | 1,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.