(GVI)
AMEX: GVI
· Real-Time Price · USD
105.88
0.18 (0.17%)
At close: Jun 17, 2025, 3:46 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 105.69 | 105.86 | 105.67 | 105.70 | 105.70 | n/a | 100,447 |
| Jun 13, 2025 | 105.85 | 105.86 | 105.65 | 105.78 | 105.78 | 0.08% | 94,000 |
| Jun 12, 2025 | 105.97 | 105.98 | 105.87 | 105.96 | 105.96 | 0.17% | 88,600 |
| Jun 11, 2025 | 105.69 | 105.77 | 105.60 | 105.76 | 105.76 | -0.19% | 59,404 |
| Jun 10, 2025 | 105.56 | 105.58 | 105.44 | 105.47 | 105.47 | -0.27% | 98,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.