(GVIP)
AMEX: GVIP
· Real-Time Price · USD
132.67
-0.48 (-0.36%)
At close: Jun 17, 2025, 3:55 PM
132.75
0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 133.32 | 133.39 | 132.57 | 132.75 | 132.67 | n/a | 2,042 |
| Jun 16, 2025 | 132.18 | 133.65 | 132.18 | 133.15 | 133.15 | 0.30% | 4,310 |
| Jun 13, 2025 | 131.20 | 132.35 | 131.18 | 131.26 | 131.26 | -1.42% | 3,016 |
| Jun 12, 2025 | 133.47 | 133.47 | 133.33 | 133.37 | 133.37 | 1.61% | 9,200 |
| Jun 11, 2025 | 133.80 | 134.13 | 133.33 | 133.35 | 133.35 | -0.01% | 7,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.