(GVLU)
AMEX: GVLU
· Real-Time Price · USD
25.50
0.63 (2.53%)
At close: Aug 22, 2025, 3:59 PM
25.51
0.05%
After-hours: Aug 22, 2025, 04:04 PM EDT
GVLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.50 | 25.56 | 25.49 | 25.51 | 25.50 | 2.57% | 1,839 |
| Aug 21, 2025 | 24.86 | 24.96 | 24.86 | 24.87 | 24.87 | -0.16% | 6,230 |
| Aug 20, 2025 | 24.93 | 24.93 | 24.86 | 24.91 | 24.91 | -0.04% | 3,100 |
| Aug 19, 2025 | 25.05 | 25.05 | 24.87 | 24.92 | 24.92 | 0.36% | 4,713 |
| Aug 18, 2025 | 24.89 | 24.89 | 24.80 | 24.83 | 24.83 | 0.04% | 5,426 |
| Aug 15, 2025 | 24.89 | 24.89 | 24.81 | 24.82 | 24.82 | -0.04% | 3,700 |
| Aug 14, 2025 | 24.75 | 24.83 | 24.75 | 24.83 | 24.83 | -0.80% | 3,300 |
| Aug 13, 2025 | 24.62 | 25.03 | 24.62 | 25.03 | 25.03 | 2.25% | 17,445 |
| Aug 12, 2025 | 24.39 | 24.48 | 24.39 | 24.48 | 24.48 | 1.83% | 5,427 |
| Aug 11, 2025 | 24.19 | 24.19 | 24.02 | 24.04 | 24.04 | -0.33% | 5,000 |
| Aug 8, 2025 | 24.13 | 24.13 | 24.12 | 24.12 | 24.12 | 0.37% | 2,741 |
| Aug 7, 2025 | 24.19 | 24.19 | 24.01 | 24.03 | 24.03 | -0.29% | 9,200 |
| Aug 6, 2025 | 24.12 | 24.16 | 24.08 | 24.10 | 24.10 | -0.21% | 24,700 |
| Aug 5, 2025 | 24.08 | 24.19 | 24.05 | 24.15 | 24.15 | 0.42% | 24,602 |
| Aug 4, 2025 | 23.89 | 24.07 | 23.89 | 24.05 | 24.05 | 1.22% | 3,801 |
| Aug 1, 2025 | 23.75 | 23.76 | 23.71 | 23.76 | 23.76 | -1.08% | 1,235 |
| Jul 31, 2025 | 24.23 | 24.34 | 24.02 | 24.02 | 24.02 | -1.19% | 18,518 |
| Jul 30, 2025 | 24.50 | 24.55 | 24.24 | 24.31 | 24.31 | -0.90% | 13,941 |
| Jul 29, 2025 | 24.64 | 24.64 | 24.53 | 24.53 | 24.53 | -0.61% | 1,206 |
| Jul 28, 2025 | 24.70 | 24.70 | 24.68 | 24.68 | 24.68 | -0.48% | 1,700 |