GSE Systems Inc. (GVP)
NASDAQ: GVP
· Real-Time Price · USD
4.59
-0.01 (-0.22%)
At close: Oct 31, 2024, 8:00 PM
GSE Systems Fail-to-Deliver
Total FTD Shares
500
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
-9.9%
Negative Trend
FTD Chart
Over the past year, GSE Systems Inc. has seen a monthly average of
4,188 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 04, 2024 | 4.59 | 500 | +296.83% |
| Oct 30, 2024 | 4.60 | 126 | -97.68% |
| Sep 25, 2024 | 4.07 | 5.44K | -60.92% |
| Aug 19, 2024 | 4.00 | 13.92K | +675.70% |
| Jul 25, 2024 | 3.40 | 1.79K | +949.12% |
| Jun 28, 2024 | 4.26 | 171 | -90.89% |
| May 31, 2024 | 4.16 | 1.88K | -9.84% |
| Apr 29, 2024 | 2.62 | 2.08K | -57.05% |
| Mar 28, 2024 | 2.43 | 4.85K | +76.56% |
| Feb 28, 2024 | 1.99 | 2.75K | +786.13% |
| Jan 30, 2024 | 1.45 | 310 | -87.03% |
| Dec 27, 2023 | 2.07 | 2.39K | -71.07% |
| Nov 28, 2023 | 2.98 | 8.26K | +557.20% |
| Oct 31, 2023 | 1.58 | 1.26K | -98.32% |
| Sep 29, 2023 | 0.21 | 75K | +13340.86% |
| Aug 04, 2023 | 0.46 | 558 | +1140.00% |
| Jul 31, 2023 | 0.38 | 45 | -97.97% |
| Jun 27, 2023 | 0.42 | 2.21K | +528.69% |
| May 31, 2023 | 0.45 | 352 | -83.85% |
| Apr 28, 2023 | 0.70 | 2.18K | +731.68% |
| Mar 29, 2023 | 0.70 | 262 | +2083.33% |
| Feb 03, 2023 | 0.98 | 12 | -99.84% |
| Jan 23, 2023 | 0.75 | 7.43K | n/a |