Greenwave Technology Solu... (GWAV)
NASDAQ: GWAV
· Real-Time Price · USD
0.19
-0.02 (-7.41%)
At close: May 07, 2025, 3:59 PM
0.20
4.00%
After-hours: May 07, 2025, 07:08 PM EDT
Greenwave Technology Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.22 | n/a | 0.23 | n/a | 0.20 | n/a | 0.21 | n/a | n/a | 2,033,627 |
| May 5, 2025 | 0.21 | n/a | 0.24 | n/a | 0.21 | n/a | 0.22 | n/a | 4.76% | 3,208,900 |
| May 2, 2025 | 0.19 | n/a | 0.22 | n/a | 0.19 | n/a | 0.21 | n/a | -4.55% | 2,850,000 |
| May 1, 2025 | 0.19 | n/a | 0.21 | n/a | 0.19 | n/a | 0.19 | n/a | -9.52% | 1,705,646 |
| Apr 30, 2025 | 0.19 | 0.19 | 0.20 | 0.20 | 0.18 | 0.18 | 0.19 | 0.19 | 0.00% | 1,433,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.